Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:34:401811 650,001711 720,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:34:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:34:4000,001311 650,001211 750,00711 800,00511 850,0012 048,00513 200,00616 040,0070,0000,000
18.06.2026 16:33:121811 650,001711 728,001211 750,00711 800,00511 850,0012 048,00513 200,00616 040,0070,0000,000
18.06.2026 16:33:091811 650,001711 728,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:33:0900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:33:0900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:33:0900,001311 650,001211 750,00711 800,00511 850,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 16:32:301811 650,001711 732,001211 750,00711 800,00511 850,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 16:32:271811 650,001711 732,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:32:2500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:32:2500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:32:2500,001311 650,001211 750,00711 800,00511 850,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 16:28:441811 650,001711 714,001211 750,00711 800,00511 850,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 16:28:391811 650,001711 714,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:28:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:28:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:28:3800,001311 650,001211 750,00711 800,00511 850,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 16:20:291811 650,001711 738,001211 750,00711 800,00511 850,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 16:20:251811 650,001711 738,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:20:2300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:20:2300,001311 650,001211 750,00711 800,00511 850,0012 080,00513 200,00616 040,0070,0000,000
18.06.2026 16:19:411811 650,001711 750,001211 760,00711 800,00511 850,0012 080,00513 200,00616 040,0070,0000,000
18.06.2026 16:19:381811 650,001711 750,001211 760,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:19:3700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:19:3700,001311 650,001211 750,00711 800,00511 850,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 16:18:391811 650,001711 746,001211 750,00711 800,00511 850,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 16:18:111811 650,001711 746,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:18:1000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:18:0900,001311 650,001211 750,00711 800,00511 850,0012 054,00513 200,00616 040,0070,0000,000
18.06.2026 16:17:261811 650,001711 734,001211 750,00711 800,00511 850,0012 054,00513 200,00616 040,0070,0000,000
18.06.2026 16:17:261811 650,001711 734,001211 750,00711 800,00511 850,0012 054,00513 200,00616 040,0070,0000,000
18.06.2026 16:17:221811 650,001711 734,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:17:2200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:17:2200,001311 650,001211 750,00711 800,00511 850,0012 060,00513 200,00616 040,0070,0000,000
18.06.2026 16:16:421811 650,001711 740,001211 750,00711 800,00511 850,0012 060,00513 200,00616 040,0070,0000,000
18.06.2026 16:16:391811 650,001711 740,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:16:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:16:3800,001311 650,001211 750,00711 800,00511 850,0012 040,00513 200,00616 040,0070,0000,000
18.06.2026 16:15:571811 650,001711 720,001211 750,00711 800,00511 850,0012 040,00513 200,00616 040,0070,0000,000
18.06.2026 16:15:541811 650,001711 720,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:15:5300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:15:5300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:15:5300,001311 650,001211 750,00711 800,00511 850,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 16:13:421811 650,001711 742,001211 750,00711 800,00511 850,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 16:13:391811 650,001711 742,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:13:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:13:3800,001311 650,001211 750,00711 800,00511 850,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 16:12:581811 650,001711 738,001211 750,00711 800,00511 850,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 16:12:541811 650,001711 738,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000